行情播報

當日股價漲幅排行[2019-12-05]

MORE

代碼 公司名稱 最新價 跌漲幅 最高價 最低價 成交量(手) 股價圖 加自選
SUR Sun Resources NL 0.002 +100.000% 0.002 0.002 16550 +
ANW Aus Tin Mining Ltd 0.002 +100.000% 0.002 0.002 208350 +
APV Appsvill FPO 0.290 +52.630% 0.370 0.225 97214 +
AJJ Asian American Medical Group Limited 0.080 +45.460% 0.080 0.080 200 +
THR Thor Mining Plc 0.010 +42.860% 0.011 0.007 103653 +
AZI Alta ZINC Limited FPO 0.007 +40.000% 0.008 0.006 134697 +
TPS Threat Protect Australia Limited 0.150 +36.360% 0.160 0.150 2004 +
SVA Simavita Limited 0.030 +36.360% 0.030 0.020 73615 +
NTI Neurotech International Limited 0.019 +35.710% 0.023 0.015 177435 +
AYM Australia United Mining Limited 0.004 +33.330% 0.004 0.004 8000 +

當日股價跌幅排行[2019-12-05]

MORE

代碼 公司名稱 最新價 跌漲幅 最高價 最低價 成交量(手) 股價圖 加自選
VAR Variscan Mines Limited 0.001 -50.000% 0.001 0.001 5 +
ROG Red Sky Energy Limited 0.002 -33.330% 0.003 0.002 17500 +
ZEU Zeus Resources Limited 0.007 -30.000% 0.007 0.007 500 +
SI6 SIX Sigma Metals Limited FPO 0.003 -25.000% 0.003 0.003 1 +
NOR Norwood Systems Limited FPO 0.003 -25.000% 0.003 0.003 3250 +
KMT Kopore Metals Limited FPO 0.003 -25.000% 0.003 0.003 2000 +
ALT Analytica Limited 0.003 -25.000% 0.003 0.003 5000 +
ADV Ardiden Ltd 0.003 -25.000% 0.003 0.003 7690 +
EFE Eastern Iron Limited 0.004 -20.000% 0.004 0.004 2397 +
FBR Fastbrick Robotics FPO 0.044 -16.980% 0.049 0.044 124948 +

每周股價漲幅排行[2019-12-05]

MORE

代碼 公司名稱 最新價 周漲幅 最高價 最低價 成交量(手) 股價圖 加自選
ACP Audalia Resources Limited 0.007 +133.33% 0.000 0.000 0 +
ADD Adavale Resources Limited 0.020 +122.22% 0.000 0.000 0 +
GLV Globalvana FPO 0.002 +100% 0.002 0.002 1150 +
ARO Astro Resources NL 0.002 +100% 0.000 0.000 0 +
ECT ENV Clean Tech Limited FPO 0.002 +100% 0.002 0.001 43915 +
SUR Sun Resources NL 0.002 +100% 0.002 0.002 16550 +
ICG Inca Minerals Limited 0.002 +100% 0.002 0.001 7000 +
MHI Merchant House International Limited 0.115 +88.52% 0.115 0.105 252 +
HSC Homestay Care FPO 0.007 +75% 0.007 0.006 251007 +
THR Thor Mining Plc 0.010 +66.67% 0.011 0.007 103653 +

每月股價漲幅排行[2019-12-05]

MORE

代碼 公司名稱 最新價 月漲幅 最高價 最低價 成交量(手) 股價圖 加自選
ACP Audalia Resources Limited 0.007 +133.33% 0.000 0.000 0 +
ADD Adavale Resources Limited 0.020 +122.22% 0.000 0.000 0 +
GLV Globalvana FPO 0.002 +100% 0.002 0.002 1150 +
ARO Astro Resources NL 0.002 +100% 0.000 0.000 0 +
ECT ENV Clean Tech Limited FPO 0.002 +100% 0.002 0.001 43915 +
SUR Sun Resources NL 0.002 +100% 0.002 0.002 16550 +
ICG Inca Minerals Limited 0.002 +100% 0.002 0.001 7000 +
MHI Merchant House International Limited 0.115 +88.52% 0.115 0.105 252 +
HSC Homestay Care FPO 0.007 +75% 0.007 0.006 251007 +
THR Thor Mining Plc 0.010 +66.67% 0.011 0.007 103653 +

ASX200成分股行情[2019-12-05]

MORE

代碼 公司名稱 最新價 漲跌幅 最高價 最低價 成交量(手) 股價圖 加自選
A2M The a2 Milk Company Limited 14.490 +1.330% 14.520 14.315 25564 +
AAC AUSTRALIAN AGRICULTURAL COMPANY 1.145 +4.090% 1.170 1.100 13094 +
ABC Adelaide Brighton Limited 3.500 +5.110% 3.520 3.350 24741 +
ABP Abacus Property Group 3.770 +0.800% 3.770 3.740 8044 +
AGL Agl Energy Ltd 20.240 +0.900% 20.260 20.010 13340 +
AHY Asaleo Care Limited 1.070 +2.390% 1.070 1.005 5985 +
ALL Aristocrat Leisure Limited 34.030 +2.380% 34.140 33.560 14919 +
ALQ ALS Limited 9.020 +0.220% 9.030 8.870 14431 +
ALU Altium Limited 35.950 +1.990% 36.410 35.690 3578 +
AMC Amcor Limited 14.940 +1.220% 15.030 14.875 20002 +

中國概念股行情[2019-12-05]

MORE

代碼 公司名稱 最新價 漲跌幅 最高價 最低價 成交量(手) 股價圖 加自選
A2M The a2 Milk Company Limited 14.490 +1.330% 14.520 14.315 25564 +
ACS Accent Resources NL 0.005 0.000% 0.000 0.000 0 +
AFA 澳中財富集團 ASF Group Limited 0.100 0.000% 0.000 0.000 0 +
AJY 榮恒礦業Asaplus Resources Limted 0.120 0.000% 0.000 0.000 0 +
AOA 澳蒙資源 Ausmon Resources 0.002 0.000% 0.000 0.000 0 +
AQS Aquis Entertainment Limited 0.026 0.000% 0.000 0.000 0 +
ARU Arafura Resources Limited 0.089 0.000% 0.092 0.088 11986 +
ATR Astron Corporation Limited 0.175 0.000% 0.000 0.000 0 +
BAL Bellamy's Australia Limited 13.220 +0.610% 13.270 13.170 13825 +
BCK Brockman Mining Limited 0.024 -7.690% 0.027 0.024 2256 +

當日成交量排行[2019-12-05]

MORE

代碼 公司名稱 最新價 漲跌幅 最高價 最低價 成交量(手) 股價圖 加自選
WRM White Rock Minerals Ltd 0.005 +25.000% 0.005 0.004 450131 +
IMU Imugene Limited 0.036 -7.690% 0.039 0.036 442674 +
FTT Factor Therapeutics Limited 0.003 0.000% 0.003 0.003 435525 +
GPT Gpt Group 6.010 +0.840% 6.020 5.960 315176 +
TLS Telstra Corporation Limited 3.690 +1.100% 3.760 3.680 275374 +
E2E Eon NRG Limited FPO 0.005 0.000% 0.005 0.004 258092 +
HSC Homestay Care FPO 0.007 +16.670% 0.007 0.006 251007 +
CTM Centaurus Metals Limited 0.011 -8.330% 0.012 0.011 235958 +
NHL Novita Healthcare Limited 0.054 +8.000% 0.055 0.050 215966 +
ANW Aus Tin Mining Ltd 0.002 +100.000% 0.002 0.002 208350 +

每周成交量排行[2019-12-05]

MORE

代碼 公司名稱 最新價 漲跌幅 最高價 最低價 成交量(手) 股價圖 加自選
ANL Amani Gold Limited 0.002 0.000% 0.003 0.002 10950 +
IMU Imugene Limited 0.036 -7.690% 0.039 0.036 442674 +
TLS Telstra Corporation Limited 3.690 +1.100% 3.760 3.680 275374 +
E2E Eon NRG Limited FPO 0.005 0.000% 0.005 0.004 258092 +
HCH Hot Chili Limited 0.034 -8.110% 0.038 0.034 156047 +
NHL Novita Healthcare Limited 0.054 +8.000% 0.055 0.050 215966 +
HSC Homestay Care FPO 0.007 +16.670% 0.007 0.006 251007 +
CCE Carnegie Clean Energy Limited 0.001 0.000% 0.001 0.001 3000 +
RMP Red Emperor Resources Nl 0.011 +10.000% 0.012 0.011 50630 +
S32 South32 Limited 2.600 -0.380% 2.660 2.590 176699 +

當日振幅排行[2019-12-05]

MORE

代碼 公司名稱 最新價 日振幅 最高價 最低價 成交量(手) 股價圖 加自選
BPH BPH Energy Ltd 0.001 +1.0000% 0.002 0.001 25000 +
ANL Amani Gold Limited 0.002 +0.5000% 0.003 0.002 10950 +
APV Appsvill FPO 0.290 +0.5000% 0.370 0.225 97214 +
ECT ENV Clean Tech Limited FPO 0.002 +0.5000% 0.002 0.001 43915 +
ROG Red Sky Energy Limited 0.002 +0.5000% 0.003 0.002 17500 +
ICG Inca Minerals Limited 0.002 +0.5000% 0.002 0.001 7000 +
NTI Neurotech International Limited 0.019 +0.4211% 0.023 0.015 177435 +
THR Thor Mining Plc 0.010 +0.4000% 0.011 0.007 103653 +
SVA Simavita Limited 0.030 +0.3333% 0.030 0.020 73615 +
SMD Syndicated Metals Limited 0.006 +0.3333% 0.008 0.006 4438 +

每周振幅排行[2019-12-05]

MORE

代碼 公司名稱 最新價 周振幅 最高價 最低價 成交量(手) 股價圖 加自選
ACP Audalia Resources Limited 0.007 +233.33% 0.000 0.000 0 +
ADD Adavale Resources Limited 0.020 +233.33% 0.000 0.000 0 +
GLV Globalvana FPO 0.002 +200% 0.002 0.002 1150 +
ARO Astro Resources NL 0.002 +200% 0.000 0.000 0 +
SUR Sun Resources NL 0.002 +200% 0.002 0.002 16550 +
ICG Inca Minerals Limited 0.002 +200% 0.002 0.001 7000 +
RMP Red Emperor Resources Nl 0.011 +188.89% 0.012 0.011 50630 +
THR Thor Mining Plc 0.010 +183.33% 0.011 0.007 103653 +
SMI Santana Minerals Limited 0.005 +166.67% 0.000 0.000 0 +
UNL United Networks Limited FPO 0.030 +160.87% 0.035 0.030 1733 +

已經添加到自選股

2012-2019 澳華財經在線 聲明:除非特別說明,本網站有關股票價格數據均為交易日收盤價格。本網站并不保證相關股票數據的準確性。
江苏7位数预测